Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.794 | 23.794 | 23.794 | 23.794 | -0.08% |
May 21, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | 0.19% |
May 20, 2024 | 23.766 | 23.766 | 23.766 | 23.766 | -0.39% |
May 17, 2024 | 23.858 | 23.858 | 23.858 | 23.858 | -0.55% |
May 16, 2024 | 23.989 | 23.989 | 23.989 | 23.989 | -0.12% |
May 15, 2024 | 24.019 | 24.019 | 24.019 | 24.019 | 1.01% |
May 14, 2024 | 23.779 | 23.779 | 23.779 | 23.779 | -0.40% |
May 13, 2024 | 23.874 | 23.874 | 23.874 | 23.874 | 0.21% |
May 10, 2024 | 23.823 | 23.823 | 23.823 | 23.823 | -0.29% |
May 09, 2024 | 23.892 | 23.892 | 23.892 | 23.892 | -0.45% |
May 08, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.32% |
May 07, 2024 | 24.076 | 24.076 | 24.076 | 24.076 | 0.30% |
May 06, 2024 | 24.003 | 24.003 | 24.003 | 24.003 | 0.46% |
May 03, 2024 | 23.894 | 23.894 | 23.894 | 23.894 | 0.32% |
May 02, 2024 | 23.819 | 23.819 | 23.819 | 23.819 | 0.24% |
Apr 30, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | -0.57% |
Apr 29, 2024 | 23.898 | 23.898 | 23.898 | 23.898 | 0.78% |
Apr 26, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.30% |
Apr 24, 2024 | 23.641 | 23.641 | 23.641 | 23.641 | -0.87% |
Apr 23, 2024 | 23.849 | 23.849 | 23.849 | 23.849 | -0.03% |
Highest: 24.076 | Lowest: 23.641 | Difference: 0.435 | Average: 23.863 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review