Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.02% |
May 20, 2024 | 12.238 | 12.238 | 12.238 | 12.238 | 0.05% |
May 17, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | -0.16% |
May 16, 2024 | 12.252 | 12.252 | 12.252 | 12.252 | -0.15% |
May 15, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | 0.61% |
May 14, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.03% |
May 13, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.02% |
May 10, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 0.03% |
May 09, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.07% |
May 08, 2024 | 12.202 | 12.202 | 12.202 | 12.202 | -0.10% |
May 07, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.43% |
May 06, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.21% |
May 03, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.22% |
May 02, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | 0.13% |
Apr 30, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.34% |
Apr 29, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | 0.19% |
Apr 26, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | 0.26% |
Apr 24, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -0.43% |
Apr 23, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.26% |
Apr 22, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | 0.36% |
Highest: 12.270 | Lowest: 12.080 | Difference: 0.189 | Average: 12.175 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review