Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.00% |
May 15, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.12% |
May 14, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.01% |
May 13, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.01% |
May 10, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.00% |
May 09, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.00% |
May 08, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.03% |
May 07, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.04% |
May 06, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.04% |
May 03, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.04% |
May 02, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.06% |
Apr 30, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.26% |
May 16, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.00% |
May 15, 2024 | 6.004 | 6.004 | 6.004 | 6.004 | 0.12% |
May 14, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | -0.01% |
May 13, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.01% |
May 10, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.00% |
May 09, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.00% |
May 08, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | -0.03% |
May 07, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | 0.04% |
May 06, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.04% |
May 03, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | 0.04% |
May 02, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 0.06% |
Apr 30, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | -0.05% |
Apr 29, 2024 | 5.991 | 5.991 | 5.991 | 5.991 | 0.07% |
Apr 26, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.06% |
Apr 24, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | -0.08% |
Apr 23, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.01% |
Apr 22, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | 0.08% |
Apr 19, 2024 | 5.983 | 5.983 | 5.983 | 5.983 | 0.00% |
Highest: 6.004 | Lowest: 5.983 | Difference: 0.021 | Average: 5.995 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review