Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% |
May 09, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% |
May 08, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -0.02% |
May 07, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.06% |
May 06, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.06% |
May 03, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.09% |
May 02, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.07% |
Apr 30, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.05% |
Apr 29, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.09% |
Apr 26, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
Apr 24, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.06% |
Apr 23, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.25% |
May 10, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% |
May 09, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.00% |
May 08, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | -0.02% |
May 07, 2024 | 5.081 | 5.081 | 5.081 | 5.081 | 0.06% |
May 06, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 0.06% |
May 03, 2024 | 5.076 | 5.076 | 5.076 | 5.076 | 0.09% |
May 02, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.07% |
Apr 30, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.05% |
Apr 29, 2024 | 5.069 | 5.069 | 5.069 | 5.069 | 0.09% |
Apr 26, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | 0.02% |
Apr 24, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.06% |
Apr 23, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.03% |
Apr 22, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | 0.09% |
Apr 19, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.00% |
Apr 18, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.00% |
Apr 17, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | 0.06% |
Apr 16, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.11% |
Apr 15, 2024 | 5.064 | 5.064 | 5.064 | 5.064 | -0.09% |
Highest: 5.081 | Lowest: 5.058 | Difference: 0.023 | Average: 5.071 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review