Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.29% |
May 17, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | 0.11% |
May 16, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.15% |
May 15, 2024 | 24.803 | 24.803 | 24.803 | 24.803 | 0.26% |
May 14, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | 0.17% |
May 13, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | -0.09% |
May 10, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.33% |
May 09, 2024 | 24.639 | 24.639 | 24.639 | 24.639 | -0.15% |
May 08, 2024 | 24.677 | 24.677 | 24.677 | 24.677 | 0.35% |
May 07, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.32% |
May 06, 2024 | 24.511 | 24.511 | 24.511 | 24.511 | 0.10% |
May 03, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | 0.00% |
May 02, 2024 | 24.486 | 24.486 | 24.486 | 24.486 | -0.22% |
Apr 30, 2024 | 24.542 | 24.542 | 24.542 | 24.542 | 0.18% |
Apr 29, 2024 | 24.496 | 24.496 | 24.496 | 24.496 | 0.44% |
Apr 26, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | -0.06% |
Apr 25, 2024 | 24.403 | 24.403 | 24.403 | 24.403 | -0.43% |
Apr 24, 2024 | 24.508 | 24.508 | 24.508 | 24.508 | 0.38% |
Apr 23, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | 0.21% |
Apr 22, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | 0.18% |
Highest: 24.940 | Lowest: 24.364 | Difference: 0.575 | Average: 24.606 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review