Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 50.926 | 50.926 | 50.926 | 50.768 | 0.31% |
| Nov 05, 2025 | 50.768 | 50.768 | 50.768 | 50.766 | 0.00% |
| Nov 04, 2025 | 50.766 | 50.766 | 50.904 | 50.766 | -0.27% |
| Nov 03, 2025 | 50.904 | 50.904 | 50.999 | 50.904 | -0.19% |
| Oct 31, 2025 | 50.999 | 50.999 | 51.037 | 50.999 | -0.08% |
| Oct 30, 2025 | 51.037 | 51.037 | 51.196 | 51.037 | -0.31% |
| Oct 29, 2025 | 51.196 | 51.196 | 51.196 | 51.120 | 0.15% |
| Oct 28, 2025 | 51.120 | 51.120 | 51.120 | 50.917 | 0.40% |
| Oct 27, 2025 | 50.917 | 50.917 | 50.942 | 50.917 | -0.05% |
| Oct 24, 2025 | 50.942 | 50.942 | 50.999 | 50.942 | -0.11% |
| Oct 23, 2025 | 50.999 | 50.999 | 50.999 | 50.891 | 0.21% |
| Oct 22, 2025 | 50.891 | 50.891 | 50.891 | 50.890 | 0.00% |
| Oct 21, 2025 | 50.890 | 50.890 | 50.928 | 50.890 | -0.08% |
| Oct 20, 2025 | 50.928 | 50.928 | 50.928 | 50.928 | -0.19% |
| Oct 17, 2025 | 51.027 | 51.027 | 51.027 | 51.027 | -0.36% |
| Oct 16, 2025 | 51.210 | 51.210 | 51.210 | 50.991 | 0.43% |
| Oct 15, 2025 | 50.991 | 50.991 | 50.991 | 50.991 | 0.28% |
| Oct 14, 2025 | 50.847 | 50.847 | 50.847 | 50.831 | 0.03% |
| Oct 13, 2025 | 50.831 | 50.831 | 50.831 | 50.782 | 0.10% |
| Oct 10, 2025 | 50.782 | 50.782 | 50.782 | 50.782 | -0.23% |
| Oct 09, 2025 | 50.898 | 50.898 | 50.898 | 50.898 | 0.11% |
| Highest: 51.210 | Lowest: 50.766 | Difference: 0.444 | Average: 50.946 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review