Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 1.05% |
Jun 04, 2024 | 4.702 | 4.702 | 4.702 | 4.702 | 0.73% |
Jun 03, 2024 | 4.668 | 4.668 | 4.668 | 4.668 | -0.31% |
May 31, 2024 | 4.682 | 4.682 | 4.682 | 4.682 | -0.54% |
May 30, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 1.30% |
May 28, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.36% |
May 27, 2024 | 4.664 | 4.664 | 4.664 | 4.664 | -0.41% |
May 24, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.06% |
May 23, 2024 | 4.681 | 4.681 | 4.681 | 4.681 | 0.64% |
May 22, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.33% |
May 21, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.60% |
May 20, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.11% |
May 17, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.48% |
May 16, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.35% |
May 15, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.41% |
May 14, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.57% |
May 13, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 0.11% |
May 10, 2024 | 4.607 | 4.607 | 4.607 | 4.607 | -0.15% |
May 09, 2024 | 4.614 | 4.614 | 4.614 | 4.614 | -0.76% |
May 08, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 1.92% |
May 07, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.90% |
May 06, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 0.73% |
Highest: 4.752 | Lowest: 4.522 | Difference: 0.230 | Average: 4.648 | Change %: 5.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review