Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 607.880 | 607.880 | 607.880 | 607.880 | -0.23% |
May 21, 2024 | 609.280 | 609.280 | 609.280 | 609.280 | -0.61% |
May 20, 2024 | 612.990 | 612.990 | 612.990 | 612.990 | -0.18% |
May 16, 2024 | 614.090 | 614.090 | 614.090 | 614.090 | 0.15% |
May 15, 2024 | 613.180 | 613.180 | 613.180 | 613.180 | 0.76% |
May 09, 2024 | 608.550 | 608.550 | 608.550 | 608.550 | 0.93% |
May 08, 2024 | 602.960 | 602.960 | 602.960 | 602.960 | 0.62% |
May 07, 2024 | 599.220 | 599.220 | 599.220 | 599.220 | -0.47% |
May 06, 2024 | 602.070 | 602.070 | 602.070 | 602.070 | 1.96% |
May 02, 2024 | 590.470 | 590.470 | 590.470 | 590.470 | 0.06% |
May 01, 2024 | 590.110 | 590.110 | 590.110 | 590.110 | -0.23% |
Apr 30, 2024 | 591.450 | 591.450 | 591.450 | 591.450 | -1.74% |
Apr 25, 2024 | 601.910 | 601.910 | 601.910 | 601.910 | 0.28% |
Apr 24, 2024 | 600.220 | 600.220 | 600.220 | 600.220 | 0.90% |
Apr 18, 2024 | 594.850 | 594.850 | 594.850 | 594.850 | 0.04% |
Apr 17, 2024 | 594.620 | 594.620 | 594.620 | 594.620 | 0.29% |
Apr 16, 2024 | 592.930 | 592.930 | 592.930 | 592.930 | -0.49% |
Apr 15, 2024 | 595.860 | 595.860 | 595.860 | 595.860 | -1.98% |
May 22, 2024 | 607.880 | 607.880 | 607.880 | 607.880 | -0.23% |
May 21, 2024 | 609.280 | 609.280 | 609.280 | 609.280 | -0.61% |
May 20, 2024 | 612.990 | 612.990 | 612.990 | 612.990 | -0.18% |
May 16, 2024 | 614.090 | 614.090 | 614.090 | 614.090 | 0.15% |
May 15, 2024 | 613.180 | 613.180 | 613.180 | 613.180 | 0.76% |
May 09, 2024 | 608.550 | 608.550 | 608.550 | 608.550 | 0.93% |
May 08, 2024 | 602.960 | 602.960 | 602.960 | 602.960 | 0.62% |
May 07, 2024 | 599.220 | 599.220 | 599.220 | 599.220 | -0.47% |
May 06, 2024 | 602.070 | 602.070 | 602.070 | 602.070 | 1.96% |
May 02, 2024 | 590.470 | 590.470 | 590.470 | 590.470 | 0.06% |
May 01, 2024 | 590.110 | 590.110 | 590.110 | 590.110 | -0.23% |
Apr 30, 2024 | 591.450 | 591.450 | 591.450 | 591.450 | -1.74% |
Highest: 614.090 | Lowest: 590.110 | Difference: 23.980 | Average: 602.163 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review