Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.53% |
May 28, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.04% |
May 23, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.07% |
May 22, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.07% |
May 21, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.54% |
May 20, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.02% |
May 16, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
May 15, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
May 09, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
May 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
May 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
May 02, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
Apr 30, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -1.15% |
Apr 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | 0.27% |
Apr 24, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.12% |
Apr 18, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.15% |
Apr 17, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | 1.04% |
Apr 16, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.11% |
May 29, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.53% |
May 28, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | -0.04% |
May 23, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.07% |
May 22, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.07% |
May 21, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.54% |
May 20, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | -0.02% |
May 16, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.43% |
May 15, 2024 | 137.620 | 137.620 | 137.620 | 137.620 | -0.99% |
May 09, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.38% |
May 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.38% |
May 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | -0.42% |
May 02, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.25% |
Highest: 139.810 | Lowest: 137.380 | Difference: 2.430 | Average: 138.204 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review