Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.57% |
May 22, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.35% |
May 21, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.07% |
May 20, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.50% |
May 16, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | -0.20% |
May 15, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 1.87% |
May 09, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.48% |
May 08, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.18% |
May 07, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.05% |
May 06, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 2.36% |
May 02, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 1.10% |
May 01, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.24% |
Apr 30, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.37% |
Apr 25, 2024 | 38.340 | 38.340 | 38.340 | 38.340 | -0.31% |
Apr 24, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 1.18% |
Apr 18, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.34% |
Apr 17, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -4.65% |
May 23, 2024 | 40.000 | 40.000 | 40.000 | 40.000 | -0.57% |
May 22, 2024 | 40.230 | 40.230 | 40.230 | 40.230 | -0.35% |
May 21, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.07% |
May 20, 2024 | 40.400 | 40.400 | 40.400 | 40.400 | 0.50% |
May 16, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | -0.20% |
May 15, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 1.87% |
May 09, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.48% |
May 08, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.18% |
May 07, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.05% |
May 06, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 2.36% |
May 02, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 1.10% |
May 01, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.24% |
Apr 30, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.37% |
Highest: 40.400 | Lowest: 38.010 | Difference: 2.390 | Average: 39.370 | Change %: 4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review