Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | -0.04% |
May 15, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.03% |
May 12, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.08% |
May 09, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.04% |
May 08, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.04% |
May 07, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.20% |
May 06, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | -0.15% |
May 05, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.31% |
May 02, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.08% |
May 01, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.02% |
Apr 30, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.08% |
Apr 25, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.01% |
Apr 24, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.16% |
Apr 21, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.31% |
Apr 18, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | -0.89% |
May 16, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | -0.04% |
May 15, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.03% |
May 12, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.08% |
May 09, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | 0.04% |
May 08, 2024 | 185.000 | 185.000 | 185.000 | 185.000 | 0.04% |
May 07, 2024 | 184.920 | 184.920 | 184.920 | 184.920 | 0.20% |
May 06, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | -0.15% |
May 05, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.31% |
May 02, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.08% |
May 01, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.02% |
Apr 30, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.08% |
Apr 25, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -0.01% |
Apr 24, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.16% |
Apr 21, 2024 | 184.020 | 184.020 | 184.020 | 184.020 | 0.31% |
Apr 18, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.21% |
Highest: 185.230 | Lowest: 183.450 | Difference: 1.780 | Average: 184.563 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review