Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 309.134 | 309.134 | 309.134 | 309.134 | 0.35% |
May 30, 2024 | 308.066 | 308.066 | 308.066 | 308.066 | -1.26% |
May 29, 2024 | 312.012 | 312.012 | 312.012 | 312.012 | -1.37% |
May 28, 2024 | 316.350 | 316.350 | 316.350 | 316.350 | 0.29% |
May 27, 2024 | 315.423 | 315.423 | 315.423 | 315.423 | 0.17% |
May 24, 2024 | 314.895 | 314.895 | 314.895 | 314.895 | -0.73% |
May 23, 2024 | 317.196 | 317.196 | 317.196 | 317.196 | -0.59% |
May 22, 2024 | 319.071 | 319.071 | 319.071 | 319.071 | 0.29% |
May 21, 2024 | 318.162 | 318.162 | 318.162 | 318.162 | -1.25% |
May 20, 2024 | 322.195 | 322.195 | 322.195 | 322.195 | 0.44% |
May 17, 2024 | 320.797 | 320.797 | 320.797 | 320.797 | 0.21% |
May 16, 2024 | 320.139 | 320.139 | 320.139 | 320.139 | 1.00% |
May 15, 2024 | 316.958 | 316.958 | 316.958 | 316.958 | -0.08% |
May 14, 2024 | 317.205 | 317.205 | 317.205 | 317.205 | -0.26% |
May 13, 2024 | 318.019 | 318.019 | 318.019 | 318.019 | 0.33% |
May 10, 2024 | 316.962 | 316.962 | 316.962 | 316.962 | 1.51% |
May 09, 2024 | 312.257 | 312.257 | 312.257 | 312.257 | 0.36% |
May 08, 2024 | 311.126 | 311.126 | 311.126 | 311.126 | -0.38% |
May 07, 2024 | 312.316 | 312.316 | 312.316 | 312.316 | 0.54% |
May 03, 2024 | 310.642 | 310.642 | 310.642 | 310.642 | 0.96% |
May 02, 2024 | 307.678 | 307.678 | 307.678 | 307.678 | 0.59% |
May 01, 2024 | 305.886 | 305.886 | 305.886 | 305.886 | -0.27% |
Highest: 322.195 | Lowest: 305.886 | Difference: 16.310 | Average: 314.659 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review