Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.21% |
May 20, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
May 17, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.60% |
May 15, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.14% |
May 14, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.43% |
May 13, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.36% |
May 09, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
May 08, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.36% |
May 07, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.80% |
May 06, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.70% |
Apr 30, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.73% |
Apr 29, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.58% |
Apr 26, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.03% |
Apr 25, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.91% |
Apr 23, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.28% |
Apr 22, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 1.66% |
Apr 18, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.56% |
Apr 17, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -4.72% |
May 21, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.21% |
May 20, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
May 17, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.60% |
May 15, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.14% |
May 14, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.43% |
May 13, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.36% |
May 09, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
May 08, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 0.36% |
May 07, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.80% |
May 06, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.70% |
Apr 30, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.73% |
Apr 29, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.58% |
Highest: 1.670 | Lowest: 1.583 | Difference: 0.088 | Average: 1.637 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review