Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.43% |
Jun 05, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.38% |
May 31, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.14% |
May 30, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.70% |
May 29, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.90% |
May 28, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.08% |
May 27, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.42% |
May 24, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.34% |
May 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.83% |
May 20, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.10% |
May 17, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.40% |
May 15, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.30% |
May 14, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.10% |
May 13, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.88% |
May 09, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
May 08, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.95% |
Jun 06, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.43% |
Jun 05, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 1.38% |
May 31, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.14% |
May 30, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.70% |
May 29, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | -0.90% |
May 28, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.08% |
May 27, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.42% |
May 24, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.34% |
May 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.83% |
May 20, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.10% |
May 17, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.40% |
May 15, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.30% |
May 14, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.10% |
May 13, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.88% |
Highest: 1.443 | Lowest: 1.406 | Difference: 0.037 | Average: 1.427 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review