Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | -0.02% |
May 30, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | -0.90% |
May 29, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -0.85% |
May 28, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 0.59% |
May 24, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.86% |
May 23, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 0.09% |
May 22, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | -0.59% |
May 21, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 0.04% |
May 20, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 0.69% |
May 17, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 0.00% |
May 16, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | -0.68% |
May 15, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 1.81% |
May 14, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 0.58% |
May 13, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | -0.02% |
May 10, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 0.18% |
May 09, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0.14% |
May 08, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0.11% |
May 07, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | -0.43% |
May 06, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1.55% |
May 03, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 1.96% |
Highest: 45.97 | Lowest: 43.78 | Difference: 2.19 | Average: 45.00 | Change %: 5.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review