Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.54% |
May 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.05% |
May 28, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.15% |
May 27, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | 0.14% |
May 24, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.82% |
May 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.20% |
May 22, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.08% |
May 21, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.00% |
May 20, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.36% |
May 17, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
May 16, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.31% |
May 15, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.59% |
May 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.07% |
May 13, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.12% |
May 10, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.11% |
May 09, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | -0.22% |
May 08, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.09% |
May 07, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.41% |
May 06, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.08% |
May 03, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 0.00% |
May 02, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.68% |
Highest: 0.922 | Lowest: 0.906 | Difference: 0.015 | Average: 0.913 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review