Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | 0.28% |
May 14, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.44% |
May 13, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.21% |
May 10, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | 0.79% |
May 09, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.31% |
May 08, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.64% |
May 07, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.47% |
May 06, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.04% |
May 03, 2024 | 8.377 | 8.377 | 8.377 | 8.377 | 0.23% |
May 02, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.15% |
Apr 30, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.41% |
Apr 29, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | 0.72% |
Apr 26, 2024 | 8.276 | 8.276 | 8.276 | 8.276 | -0.06% |
Apr 25, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.61% |
Apr 24, 2024 | 8.332 | 8.332 | 8.332 | 8.332 | 0.74% |
Apr 23, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 0.37% |
Apr 22, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 0.23% |
Apr 19, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.15% |
Apr 18, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.37% |
Apr 17, 2024 | 8.203 | 8.203 | 8.203 | 8.203 | -0.06% |
Apr 16, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | -1.45% |
Highest: 8.557 | Lowest: 8.203 | Difference: 0.354 | Average: 8.359 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review