Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.14% |
May 21, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | -0.28% |
May 20, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.34% |
May 17, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.08% |
May 16, 2024 | 8.713 | 8.713 | 8.713 | 8.713 | 0.06% |
May 15, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | 0.28% |
May 14, 2024 | 8.684 | 8.684 | 8.684 | 8.684 | 0.45% |
May 13, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.20% |
May 10, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.79% |
May 09, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | -0.31% |
May 08, 2024 | 8.621 | 8.621 | 8.621 | 8.621 | 0.64% |
May 07, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.47% |
May 06, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.05% |
May 03, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.24% |
May 02, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.14% |
Apr 30, 2024 | 8.513 | 8.513 | 8.513 | 8.513 | 0.41% |
Apr 29, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.72% |
Apr 26, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.06% |
Apr 25, 2024 | 8.422 | 8.422 | 8.422 | 8.422 | -0.60% |
Apr 24, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.74% |
Apr 23, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.37% |
Highest: 8.750 | Lowest: 8.411 | Difference: 0.340 | Average: 8.590 | Change %: 4.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review