Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 2.64% |
May 31, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -2.42% |
May 30, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.23% |
May 29, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 1.74% |
May 28, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.94% |
May 24, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | -0.16% |
May 23, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.03% |
May 22, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 1.85% |
May 21, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.49% |
May 20, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.65% |
May 17, 2024 | 12.270 | 12.270 | 12.270 | 12.270 | -1.37% |
May 16, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | 0.24% |
May 15, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | -0.08% |
May 14, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -0.08% |
May 13, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.24% |
May 10, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.57% |
May 09, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -1.28% |
May 08, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
May 07, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.16% |
May 06, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | -0.80% |
Highest: 12.850 | Lowest: 12.270 | Difference: 0.580 | Average: 12.534 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review