
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | -2.22% |
Feb 26, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | -0.61% |
Feb 25, 2025 | 55.650 | 55.650 | 55.650 | 55.650 | -0.77% |
Feb 24, 2025 | 56.080 | 56.080 | 56.080 | 56.080 | -0.69% |
Feb 21, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | -3.88% |
Feb 20, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | -1.34% |
Feb 19, 2025 | 59.550 | 59.550 | 59.550 | 59.550 | -0.08% |
Feb 18, 2025 | 59.600 | 59.600 | 59.600 | 59.600 | -0.52% |
Feb 14, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | -0.13% |
Feb 13, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 2.32% |
Feb 12, 2025 | 58.630 | 58.630 | 58.630 | 58.630 | 0.02% |
Feb 11, 2025 | 58.620 | 58.620 | 58.620 | 58.620 | -1.74% |
Feb 10, 2025 | 59.660 | 59.660 | 59.660 | 59.660 | 0.47% |
Feb 07, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | -2.91% |
Feb 06, 2025 | 61.160 | 61.160 | 61.160 | 61.160 | 0.54% |
Feb 05, 2025 | 60.830 | 60.830 | 60.830 | 60.830 | -1.73% |
Feb 04, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | 1.78% |
Feb 03, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | -2.09% |
Jan 31, 2025 | 62.120 | 62.120 | 62.120 | 62.120 | -0.66% |
Jan 30, 2025 | 62.530 | 62.530 | 62.530 | 62.530 | 1.43% |
Jan 29, 2025 | 61.650 | 61.650 | 61.650 | 61.650 | -0.40% |
Jan 28, 2025 | 61.900 | 61.900 | 61.900 | 61.900 | 0.19% |
Highest: 62.530 | Lowest: 54.080 | Difference: 8.450 | Average: 59.300 | Change %: -12.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review