Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 323.520 | 323.520 | 323.520 | 323.520 | 0.66% |
May 28, 2024 | 321.390 | 321.390 | 321.390 | 321.390 | 0.79% |
May 27, 2024 | 318.870 | 318.870 | 318.870 | 318.870 | -0.57% |
May 26, 2024 | 320.690 | 320.690 | 320.690 | 320.690 | 0.23% |
May 23, 2024 | 319.970 | 319.970 | 319.970 | 319.970 | -0.40% |
May 22, 2024 | 321.270 | 321.270 | 321.270 | 321.270 | -0.69% |
May 21, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | -0.89% |
May 20, 2024 | 326.420 | 326.420 | 326.420 | 326.420 | 1.11% |
May 19, 2024 | 322.830 | 322.830 | 322.830 | 322.830 | -1.64% |
May 16, 2024 | 328.210 | 328.210 | 328.210 | 328.210 | -1.20% |
May 15, 2024 | 332.180 | 332.180 | 332.180 | 332.180 | -0.20% |
May 12, 2024 | 332.830 | 332.830 | 332.830 | 332.830 | 0.17% |
May 09, 2024 | 332.280 | 332.280 | 332.280 | 332.280 | 0.57% |
May 08, 2024 | 330.400 | 330.400 | 330.400 | 330.400 | 0.20% |
May 07, 2024 | 329.750 | 329.750 | 329.750 | 329.750 | 1.44% |
May 06, 2024 | 325.080 | 325.080 | 325.080 | 325.080 | -0.28% |
May 05, 2024 | 325.980 | 325.980 | 325.980 | 325.980 | 1.05% |
May 02, 2024 | 322.600 | 322.600 | 322.600 | 322.600 | 0.02% |
May 01, 2024 | 322.520 | 322.520 | 322.520 | 322.520 | -0.82% |
Apr 30, 2024 | 325.180 | 325.180 | 325.180 | 325.180 | 0.81% |
Highest: 332.830 | Lowest: 318.870 | Difference: 13.960 | Average: 325.273 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review