Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.01% |
May 23, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.78% |
May 22, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
May 21, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.08% |
May 17, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.20% |
May 16, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.50% |
May 15, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.75% |
May 14, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.38% |
May 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
May 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
May 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.81% |
May 06, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.11% |
May 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
May 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -5.08% |
May 24, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -1.01% |
May 23, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.78% |
May 22, 2024 | 24.450 | 24.450 | 24.450 | 24.450 | 0.20% |
May 21, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.08% |
May 17, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.20% |
May 16, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.50% |
May 15, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.75% |
May 14, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.38% |
May 13, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.97% |
May 08, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | -0.08% |
May 07, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.81% |
May 06, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.11% |
May 03, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.73% |
May 02, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -1.36% |
Apr 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.13% |
Apr 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.77% |
Highest: 24.640 | Lowest: 23.150 | Difference: 1.490 | Average: 23.977 | Change %: 4.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review