Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.14% |
May 16, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.71% |
May 15, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.07% |
May 14, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.50% |
May 13, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.79% |
May 08, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.50% |
May 07, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.22% |
May 06, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.51% |
May 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.80% |
May 02, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.07% |
Apr 30, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.36% |
Apr 29, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -2.48% |
May 17, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -0.14% |
May 16, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.71% |
May 15, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.07% |
May 14, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.50% |
May 13, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.79% |
May 08, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.50% |
May 07, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 1.22% |
May 06, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.51% |
May 03, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.80% |
May 02, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.07% |
Apr 30, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -0.36% |
Apr 29, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.88% |
Apr 26, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | 0.00% |
Apr 25, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.51% |
Apr 24, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.96% |
Apr 23, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.29% |
Apr 22, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 1.34% |
Apr 19, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -0.37% |
Highest: 14.160 | Lowest: 13.390 | Difference: 0.770 | Average: 13.897 | Change %: 5.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review