Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.62% |
May 27, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | 0.68% |
May 24, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.66% |
May 23, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | -0.44% |
May 22, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | -0.27% |
May 21, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | -0.07% |
May 17, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.01% |
May 16, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.87% |
May 15, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.04% |
May 14, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | -0.33% |
May 13, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.04% |
May 10, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | 0.70% |
May 08, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.58% |
May 07, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.72% |
May 06, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.92% |
May 03, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.62% |
May 02, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.96% |
May 01, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.79% |
Apr 30, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | -0.33% |
Apr 29, 2024 | 137.740 | 137.740 | 137.740 | 137.740 | 0.50% |
Highest: 141.560 | Lowest: 136.210 | Difference: 5.350 | Average: 139.754 | Change %: 1.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review