Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.43% |
May 07, 2024 | 185.690 | 185.690 | 185.690 | 185.690 | 0.69% |
May 06, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.31% |
May 03, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.43% |
May 02, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.01% |
Apr 30, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.37% |
Apr 29, 2024 | 182.390 | 182.390 | 182.390 | 182.390 | 1.07% |
Apr 26, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 1.58% |
Apr 25, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.05% |
Apr 24, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | 1.16% |
Apr 23, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 1.15% |
Apr 22, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.45% |
Apr 19, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | -1.72% |
Apr 18, 2024 | 175.770 | 175.770 | 175.770 | 175.770 | 0.06% |
Apr 17, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | 0.41% |
Apr 16, 2024 | 174.950 | 174.950 | 174.950 | 174.950 | -1.54% |
Apr 15, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -1.39% |
Apr 12, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | 0.75% |
Apr 11, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | 0.57% |
Apr 10, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.59% |
Highest: 185.690 | Lowest: 172.750 | Difference: 12.940 | Average: 179.291 | Change %: 4.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review