Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.87% |
May 30, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.12% |
May 29, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.35% |
May 28, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.16% |
May 27, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.28% |
May 24, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.66% |
May 23, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.43% |
May 22, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.47% |
May 21, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -0.08% |
May 17, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.16% |
May 16, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | 1.07% |
May 15, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.36% |
May 14, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.16% |
May 13, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.60% |
May 08, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.04% |
May 07, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.81% |
May 06, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.94% |
May 03, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | 0.45% |
May 02, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | -0.85% |
Highest: 25.570 | Lowest: 24.400 | Difference: 1.170 | Average: 25.172 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review