Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 255.620 | 255.620 | 255.620 | 255.620 | -0.07% |
May 27, 2024 | 255.810 | 255.810 | 255.810 | 255.810 | 0.38% |
May 24, 2024 | 254.840 | 254.840 | 254.840 | 254.840 | -0.22% |
May 23, 2024 | 255.400 | 255.400 | 255.400 | 255.400 | 0.21% |
May 22, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | 0.37% |
May 21, 2024 | 253.940 | 253.940 | 253.940 | 253.940 | 0.25% |
May 17, 2024 | 253.300 | 253.300 | 253.300 | 253.300 | -0.39% |
May 16, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | 0.66% |
May 15, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | 0.82% |
May 14, 2024 | 250.560 | 250.560 | 250.560 | 250.560 | 0.06% |
May 13, 2024 | 250.400 | 250.400 | 250.400 | 250.400 | -0.12% |
May 10, 2024 | 250.700 | 250.700 | 250.700 | 250.700 | 0.44% |
May 08, 2024 | 249.600 | 249.600 | 249.600 | 249.600 | -0.11% |
May 07, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | 0.72% |
May 06, 2024 | 248.100 | 248.100 | 248.100 | 248.100 | 0.81% |
May 03, 2024 | 246.110 | 246.110 | 246.110 | 246.110 | 0.84% |
May 02, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | 0.34% |
May 01, 2024 | 243.240 | 243.240 | 243.240 | 243.240 | -1.23% |
Apr 30, 2024 | 246.260 | 246.260 | 246.260 | 246.260 | 0.00% |
Apr 29, 2024 | 246.250 | 246.250 | 246.250 | 246.250 | 0.19% |
Highest: 255.810 | Lowest: 243.240 | Difference: 12.570 | Average: 250.792 | Change %: 4.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review