Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | 0.23% |
May 15, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | -0.10% |
May 14, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.37% |
May 13, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | 1.26% |
May 08, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | 1.18% |
May 07, 2024 | 192.420 | 192.420 | 192.420 | 192.420 | 1.26% |
May 06, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.66% |
May 03, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | -0.31% |
May 02, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | -1.00% |
Apr 30, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.22% |
Apr 29, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.61% |
Apr 26, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | 1.04% |
Apr 25, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -0.43% |
Apr 24, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.77% |
Apr 23, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | 0.96% |
Apr 22, 2024 | 185.340 | 185.340 | 185.340 | 185.340 | 0.30% |
Apr 19, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | -0.32% |
Apr 18, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | -0.23% |
Apr 17, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.13% |
Highest: 198.150 | Lowest: 184.780 | Difference: 13.370 | Average: 190.672 | Change %: 6.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review