Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.72% |
May 30, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.06% |
May 29, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.77% |
May 28, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.16% |
May 24, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.49% |
May 23, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.60% |
May 22, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -0.33% |
May 21, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.11% |
May 20, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.05% |
May 17, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
May 16, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.27% |
May 15, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.93% |
May 14, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.50% |
May 13, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
May 10, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
May 09, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.50% |
May 08, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.11% |
May 07, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.22% |
May 06, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.67% |
May 03, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.90% |
Highest: 18.420 | Lowest: 17.930 | Difference: 0.490 | Average: 18.230 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review