Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 1.72% |
May 30, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.67% |
May 29, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -0.77% |
May 28, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
May 24, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.08% |
May 23, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | -2.10% |
May 22, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.75% |
May 21, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
May 20, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
May 17, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
May 16, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
May 15, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
May 14, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.68% |
May 13, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.42% |
May 10, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.27% |
May 09, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.94% |
May 08, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.73% |
May 07, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 1.01% |
May 06, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
May 03, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.55% |
May 02, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 1.75% |
Highest: 27.00 | Lowest: 25.61 | Difference: 1.39 | Average: 26.31 | Change %: 5.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review