Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 374.396 | 374.396 | 374.396 | 374.396 | 0.88% |
May 16, 2024 | 371.133 | 371.133 | 371.133 | 371.133 | 1.18% |
May 15, 2024 | 366.813 | 366.813 | 366.813 | 366.813 | 0.85% |
May 14, 2024 | 363.718 | 363.718 | 363.718 | 363.718 | 0.32% |
May 13, 2024 | 362.556 | 362.556 | 362.556 | 362.556 | 0.11% |
May 10, 2024 | 362.160 | 362.160 | 362.160 | 362.160 | 0.86% |
May 09, 2024 | 359.060 | 359.060 | 359.060 | 359.060 | -1.74% |
May 08, 2024 | 365.416 | 365.416 | 365.416 | 365.416 | 0.63% |
May 07, 2024 | 363.128 | 363.128 | 363.128 | 363.128 | -0.98% |
May 06, 2024 | 366.740 | 366.740 | 366.740 | 366.740 | -0.45% |
May 03, 2024 | 368.414 | 368.414 | 368.414 | 368.414 | -0.37% |
May 02, 2024 | 369.784 | 369.784 | 369.784 | 369.784 | 0.75% |
Apr 30, 2024 | 367.015 | 367.015 | 367.015 | 367.015 | 0.45% |
Apr 29, 2024 | 365.359 | 365.359 | 365.359 | 365.359 | 0.86% |
Apr 26, 2024 | 362.252 | 362.252 | 362.252 | 362.252 | -0.28% |
Apr 25, 2024 | 363.279 | 363.279 | 363.279 | 363.279 | 0.84% |
Apr 24, 2024 | 360.236 | 360.236 | 360.236 | 360.236 | 0.25% |
Apr 23, 2024 | 359.328 | 359.328 | 359.328 | 359.328 | 0.72% |
Apr 22, 2024 | 356.757 | 356.757 | 356.757 | 356.757 | 0.60% |
Apr 19, 2024 | 354.632 | 354.632 | 354.632 | 354.632 | 0.20% |
Apr 18, 2024 | 353.939 | 353.939 | 353.939 | 353.939 | -0.15% |
Highest: 374.396 | Lowest: 353.939 | Difference: 20.457 | Average: 363.625 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review