Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.40% |
May 31, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.45% |
May 30, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.50% |
May 29, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.94% |
May 28, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.10% |
May 27, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.20% |
May 24, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.25% |
May 23, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.25% |
May 22, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.25% |
May 21, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.00% |
May 20, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.20% |
May 17, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.15% |
May 16, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.91% |
May 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.35% |
May 13, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
May 10, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.35% |
May 09, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.31% |
May 08, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.15% |
May 07, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.51% |
May 06, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.88% |
Highest: 20.120 | Lowest: 19.590 | Difference: 0.530 | Average: 19.923 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review