Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 0.04% |
May 28, 2024 | 26.153 | 26.153 | 26.153 | 26.153 | 0.04% |
May 27, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | 0.04% |
May 24, 2024 | 26.132 | 26.132 | 26.132 | 26.132 | 0.04% |
May 23, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.03% |
May 22, 2024 | 26.114 | 26.114 | 26.114 | 26.114 | 0.04% |
May 21, 2024 | 26.104 | 26.104 | 26.104 | 26.104 | 0.04% |
May 20, 2024 | 26.094 | 26.094 | 26.094 | 26.094 | 0.08% |
May 17, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.00% |
May 16, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.04% |
May 15, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | 0.04% |
May 14, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.04% |
May 13, 2024 | 26.044 | 26.044 | 26.044 | 26.044 | 0.04% |
May 10, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | 0.04% |
May 09, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | 0.04% |
May 08, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | 0.04% |
May 07, 2024 | 26.001 | 26.001 | 26.001 | 26.001 | 0.04% |
May 06, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.04% |
May 03, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.04% |
May 02, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | 0.04% |
Highest: 26.164 | Lowest: 25.969 | Difference: 0.195 | Average: 26.067 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review