Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2020 | 1.196 | 1.196 | 1.196 | 1.196 | -1.23% |
Oct 08, 2020 | 1.211 | 1.211 | 1.211 | 1.211 | 0.91% |
Oct 07, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1.13% |
Oct 06, 2020 | 1.186 | 1.186 | 1.186 | 1.186 | 0.04% |
Oct 05, 2020 | 1.186 | 1.186 | 1.186 | 1.186 | -0.75% |
Oct 02, 2020 | 1.195 | 1.195 | 1.195 | 1.195 | 0.00% |
Oct 01, 2020 | 1.194 | 1.194 | 1.194 | 1.194 | -0.53% |
Sep 30, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | -1.46% |
Sep 29, 2020 | 1.219 | 1.219 | 1.219 | 1.219 | 0.33% |
Sep 25, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | -1.22% |
Sep 23, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 2.37% |
Sep 22, 2020 | 1.201 | 1.201 | 1.201 | 1.201 | -2.80% |
Sep 21, 2020 | 1.236 | 1.236 | 1.236 | 1.236 | 3.28% |
Sep 18, 2020 | 1.196 | 1.196 | 1.196 | 1.196 | -1.77% |
Sep 17, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 0.75% |
Sep 16, 2020 | 1.209 | 1.209 | 1.209 | 1.209 | -0.98% |
Sep 15, 2020 | 1.221 | 1.221 | 1.221 | 1.221 | -0.94% |
Sep 11, 2020 | 1.232 | 1.232 | 1.232 | 1.232 | 0.33% |
Sep 10, 2020 | 1.229 | 1.229 | 1.229 | 1.229 | 0.20% |
Sep 09, 2020 | 1.226 | 1.226 | 1.226 | 1.226 | -2.33% |
Sep 08, 2020 | 1.255 | 1.255 | 1.255 | 1.255 | 1.38% |
Sep 07, 2020 | 1.238 | 1.238 | 1.238 | 1.238 | 0.65% |
Sep 04, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | -1.41% |
Sep 03, 2020 | 1.248 | 1.248 | 1.248 | 1.248 | -0.26% |
Sep 02, 2020 | 1.251 | 1.251 | 1.251 | 1.251 | 0.83% |
Sep 01, 2020 | 1.241 | 1.241 | 1.241 | 1.241 | -0.35% |
Aug 31, 2020 | 1.245 | 1.245 | 1.245 | 1.245 | -0.21% |
Aug 25, 2020 | 1.247 | 1.247 | 1.247 | 1.247 | -1.93% |
Aug 21, 2020 | 1.272 | 1.272 | 1.272 | 1.272 | -0.89% |
Aug 20, 2020 | 1.283 | 1.283 | 1.283 | 1.283 | 7.33% |
Highest: 1.283 | Lowest: 1.186 | Difference: 0.098 | Average: 1.224 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review