Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.24% |
May 14, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.11% |
May 13, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.41% |
May 10, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.09% |
May 09, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.00% |
May 08, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.09% |
May 07, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.13% |
May 06, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.15% |
May 03, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.20% |
May 02, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.29% |
May 01, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.11% |
Apr 30, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.22% |
Apr 29, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.28% |
Apr 26, 2024 | 0.788 | 0.788 | 0.788 | 0.788 | -0.47% |
Apr 24, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.00% |
Apr 23, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.00% |
Apr 22, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.13% |
Apr 21, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% |
Apr 19, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.08% |
Apr 18, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.24% |
Highest: 0.807 | Lowest: 0.788 | Difference: 0.018 | Average: 0.796 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review