Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.71% |
May 30, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | -0.83% |
May 29, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -0.19% |
May 28, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.26% |
May 24, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.95% |
May 23, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.16% |
May 22, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.73% |
May 21, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.09% |
May 20, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.35% |
May 17, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.03% |
May 16, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.16% |
May 15, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | -0.19% |
May 14, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.61% |
May 13, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | -0.25% |
May 10, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.96% |
May 09, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -0.38% |
May 08, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 1.59% |
May 07, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | 0.95% |
May 03, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.86% |
May 02, 2024 | 3.021 | 3.021 | 3.021 | 3.021 | 0.20% |
May 01, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.46% |
Highest: 3.163 | Lowest: 3.015 | Difference: 0.148 | Average: 3.116 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review