Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14,875.000 | 14,875.000 | 14,875.000 | 14,875.000 | -0.17% |
May 21, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | -0.10% |
May 20, 2024 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | -0.18% |
May 17, 2024 | 14,943.000 | 14,943.000 | 14,943.000 | 14,943.000 | 0.60% |
May 16, 2024 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | -0.29% |
May 15, 2024 | 14,897.000 | 14,897.000 | 14,897.000 | 14,897.000 | -1.10% |
May 14, 2024 | 15,063.000 | 15,063.000 | 15,063.000 | 15,063.000 | 0.09% |
May 13, 2024 | 15,050.000 | 15,050.000 | 15,050.000 | 15,050.000 | -1.19% |
May 10, 2024 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | 1.07% |
May 09, 2024 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | 0.33% |
May 08, 2024 | 15,021.000 | 15,021.000 | 15,021.000 | 15,021.000 | 0.15% |
May 07, 2024 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | 0.06% |
May 02, 2024 | 14,990.000 | 14,990.000 | 14,990.000 | 14,990.000 | -0.14% |
May 01, 2024 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | -0.04% |
Apr 30, 2024 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | 0.78% |
Apr 26, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.49% |
Apr 25, 2024 | 14,828.000 | 14,828.000 | 14,828.000 | 14,828.000 | -0.40% |
Apr 24, 2024 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | 0.15% |
Apr 23, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.17% |
Highest: 15,231.000 | Lowest: 14,828.000 | Difference: 403.000 | Average: 14,964.158 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review