Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 229.020 | 229.020 | 229.020 | 229.020 | -0.08% |
May 16, 2024 | 229.200 | 229.200 | 229.200 | 229.200 | 0.46% |
May 15, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | 0.16% |
May 14, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.20% |
May 13, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | -0.09% |
May 10, 2024 | 227.540 | 227.540 | 227.540 | 227.540 | 0.45% |
May 08, 2024 | 226.510 | 226.510 | 226.510 | 226.510 | 0.07% |
May 07, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | 0.88% |
May 06, 2024 | 224.380 | 224.380 | 224.380 | 224.380 | 0.56% |
May 03, 2024 | 223.140 | 223.140 | 223.140 | 223.140 | 0.40% |
May 02, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | -0.89% |
Apr 30, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.40% |
Apr 29, 2024 | 223.350 | 223.350 | 223.350 | 223.350 | 1.03% |
Apr 26, 2024 | 221.070 | 221.070 | 221.070 | 221.070 | 0.49% |
Apr 25, 2024 | 219.990 | 219.990 | 219.990 | 219.990 | -1.21% |
Apr 24, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | 1.12% |
Apr 23, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 0.67% |
Apr 22, 2024 | 218.760 | 218.760 | 218.760 | 218.760 | 0.11% |
Apr 19, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.59% |
Highest: 229.200 | Lowest: 218.510 | Difference: 10.690 | Average: 224.239 | Change %: 4.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review