Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 377.31 | 377.31 | 377.31 | 377.31 | 0.15% |
May 09, 2024 | 376.74 | 376.74 | 376.74 | 376.74 | 0.42% |
May 08, 2024 | 375.18 | 375.18 | 375.18 | 375.18 | 0.41% |
May 07, 2024 | 373.63 | 373.63 | 373.63 | 373.63 | 1.13% |
May 03, 2024 | 369.44 | 369.44 | 369.44 | 369.44 | 0.70% |
May 02, 2024 | 366.87 | 366.87 | 366.87 | 366.87 | 1.06% |
May 01, 2024 | 363.02 | 363.02 | 363.02 | 363.02 | -0.02% |
Apr 30, 2024 | 363.10 | 363.10 | 363.10 | 363.10 | -1.42% |
Apr 29, 2024 | 368.31 | 368.31 | 368.31 | 368.31 | -0.35% |
Apr 26, 2024 | 369.60 | 369.60 | 369.60 | 369.60 | 1.23% |
Apr 25, 2024 | 365.13 | 365.13 | 365.13 | 365.13 | -0.92% |
Apr 24, 2024 | 368.51 | 368.51 | 368.51 | 368.51 | -0.01% |
Apr 23, 2024 | 368.54 | 368.54 | 368.54 | 368.54 | 0.45% |
Apr 22, 2024 | 366.90 | 366.90 | 366.90 | 366.90 | 1.73% |
Apr 19, 2024 | 360.67 | 360.67 | 360.67 | 360.67 | -0.67% |
Apr 18, 2024 | 363.10 | 363.10 | 363.10 | 363.10 | -0.17% |
Apr 17, 2024 | 363.72 | 363.72 | 363.72 | 363.72 | -0.69% |
Apr 16, 2024 | 366.23 | 366.23 | 366.23 | 366.23 | -0.17% |
Apr 15, 2024 | 366.85 | 366.85 | 366.85 | 366.85 | -1.38% |
Highest: 377.31 | Lowest: 360.67 | Difference: 16.64 | Average: 368.05 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review