Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.34% |
May 13, 2024 | 12.064 | 12.064 | 12.064 | 12.064 | 0.07% |
May 12, 2024 | 12.056 | 12.056 | 12.056 | 12.056 | -0.00% |
May 11, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -0.00% |
May 10, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | 0.33% |
May 09, 2024 | 12.017 | 12.017 | 12.017 | 12.017 | -0.17% |
May 08, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.21% |
May 07, 2024 | 12.012 | 12.012 | 12.012 | 12.012 | 0.22% |
May 06, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 1.95% |
May 02, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.49% |
May 01, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -1.37% |
Apr 28, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.00% |
Apr 27, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | -0.00% |
Apr 26, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 2.19% |
Apr 25, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | -0.58% |
Apr 24, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | 0.04% |
Apr 23, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.91% |
Apr 22, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | 1.09% |
Apr 21, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | -0.00% |
Apr 20, 2024 | 11.443 | 11.443 | 11.443 | 11.443 | 0.00% |
Apr 19, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | -1.72% |
Highest: 12.106 | Lowest: 11.443 | Difference: 0.663 | Average: 11.824 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review