
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | 0.37% |
Feb 25, 2025 | 10.589 | 10.589 | 10.589 | 10.589 | -0.11% |
Feb 24, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.02% |
Feb 21, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | -0.19% |
Feb 20, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | -0.25% |
Feb 19, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | -0.14% |
Feb 18, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | 0.24% |
Feb 17, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | 0.01% |
Feb 14, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.11% |
Feb 13, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.58% |
Feb 12, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.11% |
Feb 11, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | -0.11% |
Feb 10, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.41% |
Feb 07, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -0.27% |
Feb 06, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.44% |
Feb 05, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | 0.15% |
Feb 04, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.21% |
Feb 03, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.20% |
Jan 31, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.01% |
Jan 30, 2025 | 10.504 | 10.504 | 10.504 | 10.504 | 0.44% |
Jan 29, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -0.09% |
Jan 28, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.38% |
Highest: 10.660 | Lowest: 10.458 | Difference: 0.202 | Average: 10.570 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review