Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -0.18% |
May 16, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | -0.28% |
May 15, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.10% |
May 14, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | 0.27% |
May 13, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.26% |
May 10, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | 1.63% |
May 08, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.56% |
May 07, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 1.21% |
May 06, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.58% |
May 03, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.41% |
May 02, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.13% |
Apr 30, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -1.12% |
Apr 29, 2024 | 104.750 | 104.750 | 104.750 | 104.750 | 0.65% |
Apr 26, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.52% |
Apr 25, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.55% |
Apr 24, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.71% |
Apr 23, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 1.04% |
Apr 22, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 1.23% |
Apr 19, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.44% |
Apr 18, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 1.07% |
Highest: 108.730 | Lowest: 102.500 | Difference: 6.230 | Average: 105.416 | Change %: 6.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review