Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,180.660 | 2,180.660 | 2,180.660 | 2,180.660 | 0.26% |
May 30, 2024 | 2,174.920 | 2,174.920 | 2,174.920 | 2,174.920 | 0.60% |
May 29, 2024 | 2,161.910 | 2,161.910 | 2,161.910 | 2,161.910 | -1.16% |
May 28, 2024 | 2,187.340 | 2,187.340 | 2,187.340 | 2,187.340 | -0.82% |
May 27, 2024 | 2,205.460 | 2,205.460 | 2,205.460 | 2,205.460 | 0.05% |
May 24, 2024 | 2,204.250 | 2,204.250 | 2,204.250 | 2,204.250 | -0.23% |
May 23, 2024 | 2,209.380 | 2,209.380 | 2,209.380 | 2,209.380 | 0.23% |
May 22, 2024 | 2,204.260 | 2,204.260 | 2,204.260 | 2,204.260 | -0.04% |
May 21, 2024 | 2,205.240 | 2,205.240 | 2,205.240 | 2,205.240 | 0.12% |
May 17, 2024 | 2,202.560 | 2,202.560 | 2,202.560 | 2,202.560 | -0.22% |
May 16, 2024 | 2,207.460 | 2,207.460 | 2,207.460 | 2,207.460 | -0.35% |
May 15, 2024 | 2,215.290 | 2,215.290 | 2,215.290 | 2,215.290 | 0.67% |
May 14, 2024 | 2,200.480 | 2,200.480 | 2,200.480 | 2,200.480 | 0.03% |
May 13, 2024 | 2,199.910 | 2,199.910 | 2,199.910 | 2,199.910 | -0.06% |
May 10, 2024 | 2,201.310 | 2,201.310 | 2,201.310 | 2,201.310 | 1.26% |
May 08, 2024 | 2,173.860 | 2,173.860 | 2,173.860 | 2,173.860 | 0.45% |
May 07, 2024 | 2,164.200 | 2,164.200 | 2,164.200 | 2,164.200 | 1.20% |
May 06, 2024 | 2,138.640 | 2,138.640 | 2,138.640 | 2,138.640 | 0.37% |
May 03, 2024 | 2,130.710 | 2,130.710 | 2,130.710 | 2,130.710 | 0.54% |
May 02, 2024 | 2,119.270 | 2,119.270 | 2,119.270 | 2,119.270 | -0.22% |
Highest: 2,215.290 | Lowest: 2,119.270 | Difference: 96.020 | Average: 2,184.355 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review