Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -0.79% |
May 28, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.18% |
May 27, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.26% |
May 24, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.04% |
May 23, 2024 | 5.454 | 5.454 | 5.454 | 5.454 | -0.11% |
May 22, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.05% |
May 21, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.28% |
May 20, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.29% |
May 17, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.04% |
May 16, 2024 | 5.434 | 5.434 | 5.434 | 5.434 | 0.09% |
May 15, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.46% |
May 14, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.06% |
May 13, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | -0.09% |
May 10, 2024 | 5.412 | 5.412 | 5.412 | 5.412 | 0.22% |
May 09, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.04% |
May 08, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | -0.09% |
May 07, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.41% |
May 06, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.34% |
May 03, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.02% |
May 02, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.09% |
Highest: 5.476 | Lowest: 5.366 | Difference: 0.110 | Average: 5.425 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review