Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.04% |
May 15, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.37% |
May 14, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | -0.10% |
May 13, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.04% |
May 10, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.02% |
May 09, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | -0.06% |
May 08, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.04% |
May 07, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.23% |
May 06, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.10% |
May 03, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.27% |
May 02, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
Apr 30, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.91% |
May 16, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 0.04% |
May 15, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 0.37% |
May 14, 2024 | 5.118 | 5.118 | 5.118 | 5.118 | -0.10% |
May 13, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | 0.04% |
May 10, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | -0.02% |
May 09, 2024 | 5.122 | 5.122 | 5.122 | 5.122 | -0.06% |
May 08, 2024 | 5.125 | 5.125 | 5.125 | 5.125 | -0.04% |
May 07, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.23% |
May 06, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.10% |
May 03, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.27% |
May 02, 2024 | 5.096 | 5.096 | 5.096 | 5.096 | 0.08% |
Apr 30, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.20% |
Apr 29, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | 0.20% |
Apr 26, 2024 | 5.092 | 5.092 | 5.092 | 5.092 | -0.04% |
Apr 24, 2024 | 5.094 | 5.094 | 5.094 | 5.094 | -0.18% |
Apr 23, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.10% |
Apr 22, 2024 | 5.098 | 5.098 | 5.098 | 5.098 | 0.20% |
Apr 19, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | -0.08% |
Highest: 5.139 | Lowest: 5.088 | Difference: 0.051 | Average: 5.114 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review