Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.03% |
May 21, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.12% |
May 20, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.06% |
May 17, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.00% |
May 16, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.05% |
May 14, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.03% |
May 13, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.06% |
May 10, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.01% |
May 09, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | 0.01% |
May 08, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.02% |
May 07, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.10% |
May 06, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.08% |
May 03, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.08% |
May 02, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.03% |
Apr 30, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.03% |
Apr 29, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | -0.05% |
Apr 26, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.03% |
Apr 25, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.04% |
Apr 24, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.00% |
Apr 23, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.06% |
Highest: 106.580 | Lowest: 106.140 | Difference: 0.440 | Average: 106.343 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review