Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9,559.008 | 9,559.008 | 9,559.008 | 9,559.008 | -1.21% |
May 21, 2024 | 9,676.506 | 9,676.506 | 9,676.506 | 9,676.506 | -0.40% |
May 20, 2024 | 9,715.143 | 9,715.143 | 9,715.143 | 9,715.143 | 0.38% |
May 17, 2024 | 9,677.932 | 9,677.932 | 9,677.932 | 9,677.932 | -0.17% |
May 16, 2024 | 9,693.949 | 9,693.949 | 9,693.949 | 9,693.949 | -0.83% |
May 15, 2024 | 9,775.500 | 9,775.500 | 9,775.500 | 9,775.500 | -0.92% |
May 14, 2024 | 9,866.120 | 9,866.120 | 9,866.120 | 9,866.120 | 0.53% |
May 13, 2024 | 9,813.946 | 9,813.946 | 9,813.946 | 9,813.946 | -0.70% |
May 10, 2024 | 9,883.540 | 9,883.540 | 9,883.540 | 9,883.540 | 0.45% |
May 09, 2024 | 9,839.497 | 9,839.497 | 9,839.497 | 9,839.497 | 0.23% |
May 08, 2024 | 9,817.073 | 9,817.073 | 9,817.073 | 9,817.073 | 0.37% |
May 07, 2024 | 9,780.637 | 9,780.637 | 9,780.637 | 9,780.637 | 1.19% |
May 02, 2024 | 9,665.513 | 9,665.513 | 9,665.513 | 9,665.513 | -0.43% |
May 01, 2024 | 9,707.521 | 9,707.521 | 9,707.521 | 9,707.521 | -0.11% |
Apr 30, 2024 | 9,718.038 | 9,718.038 | 9,718.038 | 9,718.038 | 1.62% |
Apr 26, 2024 | 9,563.348 | 9,563.348 | 9,563.348 | 9,563.348 | 0.98% |
Apr 25, 2024 | 9,470.108 | 9,470.108 | 9,470.108 | 9,470.108 | -1.39% |
Apr 24, 2024 | 9,603.389 | 9,603.389 | 9,603.389 | 9,603.389 | 1.10% |
Apr 23, 2024 | 9,498.936 | 9,498.936 | 9,498.936 | 9,498.936 | 0.68% |
Highest: 9,883.540 | Lowest: 9,470.108 | Difference: 413.432 | Average: 9,701.353 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review