Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 397.812 | 397.812 | 397.812 | 397.812 | -0.08% |
May 16, 2024 | 398.145 | 398.145 | 398.145 | 398.145 | 0.24% |
May 15, 2024 | 397.180 | 397.180 | 397.180 | 397.180 | 1.31% |
May 14, 2024 | 392.049 | 392.049 | 392.049 | 392.049 | 0.71% |
May 13, 2024 | 389.299 | 389.299 | 389.299 | 389.299 | -0.21% |
May 10, 2024 | 390.134 | 390.134 | 390.134 | 390.134 | 0.67% |
May 09, 2024 | 387.552 | 387.552 | 387.552 | 387.552 | 0.49% |
May 08, 2024 | 385.653 | 385.653 | 385.653 | 385.653 | 0.07% |
May 07, 2024 | 385.389 | 385.389 | 385.389 | 385.389 | 1.06% |
May 03, 2024 | 381.353 | 381.353 | 381.353 | 381.353 | 1.11% |
May 02, 2024 | 377.160 | 377.160 | 377.160 | 377.160 | 0.61% |
May 01, 2024 | 374.872 | 374.872 | 374.872 | 374.872 | -0.23% |
Apr 30, 2024 | 375.742 | 375.742 | 375.742 | 375.742 | -1.24% |
Apr 29, 2024 | 380.445 | 380.445 | 380.445 | 380.445 | -0.02% |
Apr 26, 2024 | 380.538 | 380.538 | 380.538 | 380.538 | 1.42% |
Apr 25, 2024 | 375.202 | 375.202 | 375.202 | 375.202 | -0.75% |
Apr 24, 2024 | 378.026 | 378.026 | 378.026 | 378.026 | 0.20% |
Apr 23, 2024 | 377.257 | 377.257 | 377.257 | 377.257 | 1.27% |
Apr 22, 2024 | 372.533 | 372.533 | 372.533 | 372.533 | 1.03% |
Apr 19, 2024 | 368.747 | 368.747 | 368.747 | 368.747 | -0.51% |
Apr 18, 2024 | 370.625 | 370.625 | 370.625 | 370.625 | -0.26% |
Highest: 398.145 | Lowest: 368.747 | Difference: 29.398 | Average: 382.653 | Change %: 7.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review