Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 49.422 | 49.422 | 49.422 | 49.422 | 0.59% |
May 23, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | -0.24% |
May 22, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.11% |
May 21, 2024 | 49.303 | 49.303 | 49.303 | 49.303 | -0.05% |
May 20, 2024 | 49.326 | 49.326 | 49.326 | 49.326 | 0.01% |
May 17, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.09% |
May 16, 2024 | 49.365 | 49.365 | 49.365 | 49.365 | 0.24% |
May 15, 2024 | 49.246 | 49.246 | 49.246 | 49.246 | 1.31% |
May 14, 2024 | 48.611 | 48.611 | 48.611 | 48.611 | 0.70% |
May 13, 2024 | 48.271 | 48.271 | 48.271 | 48.271 | -0.22% |
May 10, 2024 | 48.376 | 48.376 | 48.376 | 48.376 | 0.66% |
May 09, 2024 | 48.059 | 48.059 | 48.059 | 48.059 | 0.49% |
May 08, 2024 | 47.825 | 47.825 | 47.825 | 47.825 | 0.07% |
May 07, 2024 | 47.793 | 47.793 | 47.793 | 47.793 | 1.06% |
May 03, 2024 | 47.293 | 47.293 | 47.293 | 47.293 | 1.10% |
May 02, 2024 | 46.777 | 46.777 | 46.777 | 46.777 | 0.61% |
May 01, 2024 | 46.495 | 46.495 | 46.495 | 46.495 | -0.23% |
Apr 30, 2024 | 46.604 | 46.604 | 46.604 | 46.604 | -1.24% |
Apr 29, 2024 | 47.188 | 47.188 | 47.188 | 47.188 | -0.03% |
Highest: 49.422 | Lowest: 46.495 | Difference: 2.927 | Average: 48.298 | Change %: 4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review