Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3,043.670 | 3,043.670 | 3,043.670 | 3,043.670 | 0.22% |
Jun 04, 2024 | 3,037.020 | 3,037.020 | 3,037.020 | 3,037.020 | -0.63% |
Jun 03, 2024 | 3,056.390 | 3,056.390 | 3,056.390 | 3,056.390 | 0.64% |
May 31, 2024 | 3,036.900 | 3,036.900 | 3,036.900 | 3,036.900 | 0.08% |
May 30, 2024 | 3,034.350 | 3,034.350 | 3,034.350 | 3,034.350 | -0.29% |
May 29, 2024 | 3,043.170 | 3,043.170 | 3,043.170 | 3,043.170 | -1.21% |
May 28, 2024 | 3,080.530 | 3,080.530 | 3,080.530 | 3,080.530 | 0.03% |
May 24, 2024 | 3,079.520 | 3,079.520 | 3,079.520 | 3,079.520 | -0.51% |
May 23, 2024 | 3,095.410 | 3,095.410 | 3,095.410 | 3,095.410 | -0.53% |
May 22, 2024 | 3,112.020 | 3,112.020 | 3,112.020 | 3,112.020 | 0.38% |
May 21, 2024 | 3,100.190 | 3,100.190 | 3,100.190 | 3,100.190 | -0.17% |
May 17, 2024 | 3,105.410 | 3,105.410 | 3,105.410 | 3,105.410 | -0.33% |
May 16, 2024 | 3,115.660 | 3,115.660 | 3,115.660 | 3,115.660 | 0.31% |
May 15, 2024 | 3,106.110 | 3,106.110 | 3,106.110 | 3,106.110 | 0.94% |
May 14, 2024 | 3,077.240 | 3,077.240 | 3,077.240 | 3,077.240 | 0.11% |
May 13, 2024 | 3,073.900 | 3,073.900 | 3,073.900 | 3,073.900 | -0.13% |
May 10, 2024 | 3,077.820 | 3,077.820 | 3,077.820 | 3,077.820 | 0.97% |
May 08, 2024 | 3,048.370 | 3,048.370 | 3,048.370 | 3,048.370 | -0.08% |
May 07, 2024 | 3,050.930 | 3,050.930 | 3,050.930 | 3,050.930 | 0.56% |
May 06, 2024 | 3,033.820 | 3,033.820 | 3,033.820 | 3,033.820 | -0.03% |
Highest: 3,115.660 | Lowest: 3,033.820 | Difference: 81.840 | Average: 3,070.421 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review